Canada Markets open in 25 mins

CI Canadian REIT ETF (RIT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.55-0.06 (-0.32%)
At close: 03:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 20, 202218.7718.7718.4718.5518.5512,300
May 19, 202218.5218.7418.5218.6118.6123,400
May 18, 202218.8518.8518.5718.6018.6011,800
May 17, 202218.6918.8318.6918.8318.8316,600
May 16, 202218.6718.6818.6018.6518.656,100
May 13, 202218.3718.6618.3718.6218.6224,000
May 12, 202217.9118.2317.9018.2118.2119,700
May 11, 202218.1718.3217.9517.9717.9723,100
May 10, 202218.3518.3518.0218.0518.0533,000
May 09, 202218.5018.5018.1918.1918.1939,800
May 06, 202218.8618.8618.6418.7418.749,800
May 05, 202219.4419.4418.8618.9518.9516,400
May 04, 202219.1519.4319.0719.4219.4227,100
May 03, 202219.0919.4019.0919.1619.1644,400
May 02, 202219.9019.9019.0219.0619.0624,000
Apr 29, 202220.2720.2719.8719.8719.8760,000
Apr 28, 202220.1920.4420.0820.4120.4127,600
Apr 27, 202220.1520.1820.0320.0420.0414,900
Apr 26, 202220.2220.3120.0920.0920.0910,400
Apr 25, 202220.2720.3220.1420.3220.3211,900
Apr 22, 202220.6320.6320.3620.4320.4317,000
Apr 21, 202220.8620.9320.6520.7820.7811,200
Apr 20, 202220.8420.9220.8420.8620.8612,900
Apr 19, 202220.5220.7820.5020.7720.7711,000
Apr 18, 202220.5020.5320.4320.4320.436,900
Apr 14, 202220.5720.6020.4920.5320.5311,100
Apr 13, 202220.3520.5420.3520.5120.5118,900
Apr 12, 202220.4420.5020.3620.3820.387,500
Apr 11, 202220.5820.6220.4120.4420.4427,100
Apr 08, 202220.6020.7320.6020.6820.685,000
Apr 07, 202220.4920.5720.3420.5320.5321,800
Apr 06, 202220.5720.5720.4520.5420.547,700
Apr 05, 202220.7220.8020.6320.6320.6315,600
Apr 04, 202221.0221.0220.6920.7320.7328,900
Apr 01, 202220.9521.0120.9020.9520.9510,300
Mar 31, 202221.0021.1220.9320.9320.9322,400
Mar 30, 202221.1921.1921.0521.0521.055,100
Mar 29, 202221.0321.1720.9721.1721.1727,100
Mar 28, 202220.9020.9520.8720.9120.918,600
Mar 25, 202220.9220.9620.8420.9120.918,500
Mar 24, 202221.1521.1520.9120.9620.9621,000
Mar 23, 202221.3421.3421.1721.2121.2110,700
Mar 22, 202221.2521.4321.2521.4121.4115,200
Mar 21, 202221.4121.4121.1421.1621.1615,400
Mar 18, 202221.2821.4321.2621.3321.3314,200
Mar 17, 202220.9721.2720.9721.2621.2610,100
Mar 16, 202220.7721.0920.7721.0421.0412,700
Mar 15, 202220.7020.7620.6320.7420.7421,600
Mar 14, 202221.1121.1120.7020.7220.7216,300
Mar 11, 202220.7621.0220.7620.9620.9617,900
Mar 10, 202220.6120.7220.5720.7020.706,600
Mar 09, 202220.4620.7020.4520.6320.6316,100
Mar 08, 202220.2820.4220.1420.3120.3120,300
Mar 07, 202220.4820.5820.3220.3220.3217,900
Mar 04, 202220.5220.6020.4720.5520.5512,500
Mar 03, 202220.4820.5620.4020.5520.5519,100
Mar 02, 202220.3620.5620.3620.4820.4824,400
Mar 01, 202220.3420.3420.1120.2720.2715,000
Feb 28, 202220.3820.4020.2820.3820.3810,700
Feb 25, 202220.3820.4620.2120.4620.4663,100
Feb 24, 202219.9920.2519.9520.2520.2518,000
Feb 23, 202220.3920.4620.2820.2820.2812,700
Feb 22, 202220.1220.3420.0420.2720.2713,300
Feb 18, 202220.2220.2820.1520.1520.1565,900
Feb 17, 202220.3520.4320.2820.2820.2810,600
Feb 16, 202220.3320.4120.3020.3920.3920,100
Feb 15, 202220.2920.4220.2820.3020.309,700
Feb 14, 202220.3020.3920.1720.2320.2313,100
Feb 11, 202220.5820.6420.3520.3620.3611,200
Feb 10, 202220.4920.7220.4920.5120.5123,900
Feb 09, 202220.3620.5320.3620.5320.5328,300
Feb 08, 202220.3420.3420.2020.3120.3113,000
Feb 07, 202220.4320.4320.2520.3220.3213,500
Feb 04, 202220.3620.4120.2020.3520.3522,900
Feb 03, 202220.4020.4020.2220.3120.3115,100
Feb 02, 202220.2520.4120.2520.3720.3717,300
Feb 01, 202220.3120.3120.1120.2420.2414,800
Jan 31, 202219.9520.2419.9520.1520.1530,300
Jan 28, 202219.5619.9319.5619.9319.939,100
Jan 27, 202219.8319.8519.6419.6919.6910,400
Jan 26, 202219.9320.0119.6619.6619.6615,900
Jan 25, 202219.6119.8819.4219.7619.7622,500
Jan 24, 202219.6219.6819.1319.6819.6871,800
Jan 21, 202220.2620.2619.9619.9819.9832,400
Jan 20, 202220.6620.6620.3920.4020.4025,300
Jan 19, 202220.7520.7520.5520.5520.5511,200
Jan 18, 202220.6020.7120.6020.6520.6522,200
Jan 17, 202220.6620.7420.6520.7320.7315,600
Jan 14, 202220.7120.7120.4720.5320.5321,800
Jan 13, 202220.6420.7720.6420.7320.7315,200
Jan 12, 202220.8020.8020.6520.6820.6818,300
Jan 11, 202220.6220.7020.5220.6820.6811,500
Jan 10, 202220.5620.6020.4720.5820.5831,200
Jan 07, 202220.7720.7720.6120.6720.6716,900
Jan 06, 202220.7220.8020.6520.7620.7618,600
Jan 05, 202220.9821.0020.6920.6920.6921,600
Jan 04, 202221.2021.2020.9520.9620.9629,300
Dec 31, 202121.1721.2121.0621.2121.2117,000
Dec 30, 202120.9521.1320.9521.1121.119,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...