Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00006500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 4.52 | 3.85 | 4.40 | +0.82 | +22.16% | 2 | 7 | 208.98% |
| RIOT240524C00006500 | 2024-05-01 2:56PM EDT | 2024-05-24 | 4.10 | 2.74 | 5.50 | 0.00 | - | 2 | 4 | 169.53% |
| RIOT240531C00006500 | 2024-04-26 3:49PM EDT | 2024-05-31 | 5.49 | 3.40 | 4.85 | 0.00 | - | 2 | 2 | 147.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00006500 | 2024-05-01 12:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 361.72% |
| RIOT240517P00006500 | 2024-04-30 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 40 | 214.84% |
| RIOT240524P00006500 | 2024-05-02 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.52 | 0.00 | - | 100 | 148 | 183.98% |
| RIOT240531P00006500 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.36 | -0.04 | -50.00% | 5 | 257 | 143.36% |
| RIOT240607P00006500 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.07 | 0.01 | 1.31 | 0.00 | - | 5 | 25 | 203.13% |
© 2024 Yahoo. All rights reserved.