Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00006000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 4.35 | 3.50 | 5.00 | 0.00 | - | 2 | 33 | 480.47% |
| RIOT240517C00006000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 4.40 | 3.60 | 6.05 | 0.00 | - | 1 | 28 | 295.31% |
| RIOT240524C00006000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 4.55 | 2.81 | 5.80 | 0.00 | - | 2 | 3 | 422.27% |
| RIOT240621C00006000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 4.75 | 3.80 | 5.15 | +0.70 | +17.28% | 2 | 321 | 91.41% |
| RIOT240920C00006000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 4.90 | 4.90 | 5.00 | 0.00 | - | 1 | 95 | 103.52% |
| RIOT241220C00006000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 5.40 | 4.45 | 5.85 | 0.00 | - | 1 | 6 | 92.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00006000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 406.25% |
| RIOT240517P00006000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 188 | 182.81% |
| RIOT240524P00006000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.20 | 0.00 | - | 9 | 117 | 159.38% |
| RIOT240531P00006000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.27 | 0.00 | - | 98 | 211 | 250.39% |
| RIOT240621P00006000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 2,996 | 97.66% |
| RIOT240920P00006000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.43 | -0.01 | -2.38% | 11 | 2,681 | 93.85% |
| RIOT241220P00006000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 0.77 | 0.74 | 0.85 | 0.00 | - | 1 | 119 | 95.90% |
© 2024 Yahoo. All rights reserved.