Canada markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT240510C000250002024-05-03 11:37AM EDT2024-05-100.010.000.010.00-1624231.25%
RIOT240517C000250002024-05-03 1:12PM EDT2024-05-170.020.010.020.00-625,257184.38%
RIOT240621C000250002024-05-03 3:41PM EDT2024-06-210.140.100.17-0.01-6.67%18013,296137.89%
RIOT240920C000250002024-05-03 3:32PM EDT2024-09-200.540.510.54+0.02+3.85%452,595111.72%
RIOT250117C000250002024-05-03 2:20PM EDT2025-01-171.381.201.35+0.14+11.29%7613,753109.38%
RIOT260116C000250002024-05-03 2:32PM EDT2026-01-163.352.933.35+0.35+11.67%83,811105.91%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT240510P000250002024-05-01 3:23PM EDT2024-05-1014.8313.5515.600.00-60614.06%
RIOT240517P000250002024-04-18 11:20AM EDT2024-05-1716.6213.5516.250.00--0310.55%
RIOT240621P000250002024-05-01 12:38PM EDT2024-06-2115.1013.7015.550.00-125114.84%
RIOT240920P000250002024-05-01 3:06PM EDT2024-09-2014.7013.9015.550.00-29782.81%
RIOT250117P000250002024-04-24 10:04AM EDT2025-01-1714.0414.2515.950.00-4075881.93%
RIOT260116P000250002024-04-16 10:50AM EDT2026-01-1617.950.0018.700.00-9197124.34%