Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00025000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 624 | 231.25% |
RIOT240517C00025000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 62 | 5,257 | 184.38% |
RIOT240621C00025000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.17 | -0.01 | -6.67% | 180 | 13,296 | 137.89% |
RIOT240920C00025000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.54 | +0.02 | +3.85% | 45 | 2,595 | 111.72% |
RIOT250117C00025000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 1.38 | 1.20 | 1.35 | +0.14 | +11.29% | 76 | 13,753 | 109.38% |
RIOT260116C00025000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 3.35 | 2.93 | 3.35 | +0.35 | +11.67% | 8 | 3,811 | 105.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00025000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 14.83 | 13.55 | 15.60 | 0.00 | - | 6 | 0 | 614.06% |
RIOT240517P00025000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 16.62 | 13.55 | 16.25 | 0.00 | - | - | 0 | 310.55% |
RIOT240621P00025000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 15.10 | 13.70 | 15.55 | 0.00 | - | 1 | 25 | 114.84% |
RIOT240920P00025000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 14.70 | 13.90 | 15.55 | 0.00 | - | 2 | 97 | 82.81% |
RIOT250117P00025000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 14.04 | 14.25 | 15.95 | 0.00 | - | 40 | 758 | 81.93% |
RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 17.95 | 0.00 | 18.70 | 0.00 | - | 9 | 197 | 124.34% |