Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00023000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 15 | 7,182 | 220.31% |
| RIOT240621C00023000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.19 | +0.01 | +5.88% | 518 | 1,641 | 134.38% |
| RIOT240920C00023000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 0.62 | 0.59 | 0.64 | +0.02 | +3.33% | 2 | 436 | 109.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00023000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 13.25 | 11.70 | 13.50 | 0.00 | - | - | 1 | 176.56% |
| RIOT240621P00023000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 11.69 | 11.70 | 13.75 | 0.00 | - | 1 | 136 | 130.08% |
| RIOT240920P00023000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 12.17 | 12.40 | 13.00 | 0.00 | - | 1 | 2 | 74.22% |
© 2024 Yahoo. All rights reserved.