Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00022000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 178 | 218.75% |
| RIOT240517C00022000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.17 | 0.00 | - | 43 | 710 | 214.84% |
| RIOT240621C00022000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 15 | 3,847 | 132.03% |
| RIOT240920C00022000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 0.69 | 0.64 | 0.69 | +0.07 | +11.29% | 30 | 1,722 | 108.89% |
| RIOT250117C00022000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 1.55 | 1.24 | 1.60 | +0.14 | +9.93% | 24 | 4,882 | 105.57% |
| RIOT260116C00022000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 3.50 | 3.05 | 3.60 | +0.25 | +7.69% | 2 | 2,669 | 103.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00022000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 12.80 | 10.80 | 11.80 | 0.00 | - | 4 | 4 | 255.47% |
| RIOT240621P00022000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 13.85 | 10.90 | 12.40 | 0.00 | - | 1 | 53 | 108.59% |
| RIOT240920P00022000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 11.75 | 11.90 | 12.05 | 0.00 | - | 5 | 15 | 93.55% |
| RIOT250117P00022000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 11.45 | 11.55 | 13.15 | 0.00 | - | 1 | 190 | 84.08% |
| RIOT260116P00022000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 15.05 | 12.90 | 16.00 | 0.00 | - | 2 | 303 | 95.41% |
© 2024 Yahoo. All rights reserved.