Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00021000 | 2024-04-30 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 382 | 533 | 462.11% |
| RIOT240517C00021000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.23 | 0.00 | - | 8 | 357 | 216.02% |
| RIOT240621C00021000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 13 | 3,205 | 126.95% |
| RIOT240920C00021000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 0.74 | 0.70 | 0.75 | +0.05 | +7.25% | 39 | 3,276 | 108.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00021000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 10.52 | 10.45 | 11.75 | 0.00 | - | 1 | 366 | 164.26% |
| RIOT240920P00021000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 11.60 | 11.00 | 11.10 | 0.00 | - | 12 | 109 | 94.34% |
© 2024 Yahoo. All rights reserved.