Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 233 | 2024-05-24 | 8.20 | -0.25 | -2.96% | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 460 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 100 | 84 | 2024-06-07 | 8.42 | 0.00 | - | - | 0 |
| 0.08 | -0.04 | -33.33% | 150 | 107 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 7 | 1,770 | 2024-06-21 | 9.47 | 0.00 | - | 25 | 55 |
| 0.14 | -0.08 | -36.36% | 1 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.61 | -0.17 | -21.79% | 53 | 1,632 | 2024-09-20 | 9.10 | 0.00 | - | 2 | 1,030 |
© 2024 Yahoo. All rights reserved.