Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00019000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 217 | 92 | 181.25% |
| RIOT240517C00019000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 51 | 593 | 153.13% |
| RIOT240524C00019000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 2 | 241 | 150.39% |
| RIOT240531C00019000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.09 | +0.02 | +22.22% | 1 | 381 | 125.00% |
| RIOT240607C00019000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 0.33 | 0.11 | 0.16 | 0.00 | - | 1 | 4 | 124.22% |
| RIOT240621C00019000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.29 | +0.01 | +4.00% | 9 | 1,643 | 123.05% |
| RIOT240920C00019000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.90 | 0.00 | - | 28 | 1,342 | 106.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00019000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 8.30 | 7.55 | 8.90 | -0.51 | -5.79% | 2 | 4 | 242.19% |
| RIOT240524P00019000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 8.45 | 7.05 | 9.70 | -0.65 | -7.14% | 1 | 5 | 302.15% |
| RIOT240621P00019000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 9.02 | 8.70 | 8.80 | 0.00 | - | 20 | 77 | 110.55% |
| RIOT240920P00019000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 9.20 | 9.15 | 9.25 | 0.00 | - | 1 | 1,023 | 93.75% |
© 2024 Yahoo. All rights reserved.