Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00018000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 414 | 184.38% |
| RIOT240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 259 | 1,942 | 153.13% |
| RIOT240524C00018000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 188 | 132.42% |
| RIOT240531C00018000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 65 | 3,370 | 123.83% |
| RIOT240607C00018000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.17 | 0.13 | 0.18 | -0.02 | -10.53% | 5 | 19 | 119.53% |
| RIOT240621C00018000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.01 | -3.45% | 162 | 4,880 | 118.36% |
| RIOT240920C00018000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.99 | 0.95 | 0.99 | +0.05 | +5.32% | 24 | 981 | 105.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00018000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 7.65 | 7.50 | 8.95 | 0.00 | - | 1 | 1 | 402.73% |
| RIOT240517P00018000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 7.95 | 6.65 | 7.75 | 0.00 | - | 1 | 9 | 193.36% |
| RIOT240524P00018000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 7.03 | 6.90 | 7.80 | 0.00 | - | 1 | 3 | 167.97% |
| RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 6.85 | 8.25 | 0.00 | - | 1 | 2 | 204.10% |
| RIOT240621P00018000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.53 | 7.75 | 7.85 | -0.47 | -5.87% | 1 | 347 | 110.16% |
| RIOT240920P00018000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 8.43 | 8.25 | 8.35 | 0.00 | - | 7 | 911 | 93.75% |
© 2024 Yahoo. All rights reserved.