Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00015500 | 2024-05-03 1:24PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | 0.00 | - | 17 | 501 | 151.56% |
| RIOT240524C00015500 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.16 | -0.01 | -7.14% | 17 | 251 | 120.31% |
| RIOT240531C00015500 | 2024-05-02 10:05AM EDT | 2024-05-31 | 0.25 | 0.17 | 0.22 | +0.08 | +47.06% | 14 | 100 | 113.48% |
| RIOT240607C00015500 | 2024-05-03 1:03PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.30 | 0.00 | - | 2 | 126 | 112.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00015500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 5.07 | 4.95 | 6.15 | -0.53 | -9.46% | 1 | 25 | 299.61% |
| RIOT240524P00015500 | 2024-05-03 3:18PM EDT | 2024-05-24 | 5.14 | 4.50 | 5.75 | -0.56 | -9.82% | 1 | 40 | 93.75% |
| RIOT240531P00015500 | 2024-04-16 12:02PM EDT | 2024-05-31 | 7.75 | 4.80 | 5.30 | 0.00 | - | - | 2 | 117.58% |
| RIOT240607P00015500 | 2024-04-26 1:09PM EDT | 2024-06-07 | 4.06 | 5.25 | 5.35 | 0.00 | - | 12 | 12 | 105.08% |
© 2024 Yahoo. All rights reserved.