Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00012500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | 0.00 | - | 2,169 | 2,246 | 105.47% |
RIOT240517C00012500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81% | 409 | 3,728 | 107.23% |
RIOT240524C00012500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.38 | 0.09 | 0.40 | +0.03 | +8.57% | 192 | 248 | 86.33% |
RIOT240531C00012500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.49 | 0.00 | - | 98 | 290 | 98.63% |
RIOT240607C00012500 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.63 | 0.47 | 1.23 | +0.11 | +21.15% | 21 | 47 | 120.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00012500 | 2024-05-03 10:22AM EDT | 2024-05-10 | 1.95 | 1.17 | 2.70 | -0.47 | -19.42% | 21 | 471 | 226.56% |
RIOT240517P00012500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.29 | 2.24 | 2.36 | -0.53 | -18.79% | 46 | 390 | 101.37% |
RIOT240524P00012500 | 2024-05-03 11:36AM EDT | 2024-05-24 | 2.37 | 2.26 | 2.74 | -0.43 | -15.36% | 2 | 50 | 108.20% |
RIOT240531P00012500 | 2024-05-03 2:30PM EDT | 2024-05-31 | 2.44 | 2.25 | 2.55 | -0.53 | -17.85% | 5 | 331 | 83.20% |
RIOT240607P00012500 | 2024-05-03 2:30PM EDT | 2024-06-07 | 2.54 | 2.50 | 2.86 | -0.43 | -14.48% | 5 | 6 | 99.61% |