Canada markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT240510C000105002024-05-03 3:59PM EDT2024-05-100.520.500.51+0.04+8.33%2,3942,11594.14%
RIOT240517C000105002024-05-03 3:58PM EDT2024-05-170.740.730.77+0.06+8.82%95466796.68%
RIOT240524C000105002024-05-03 3:55PM EDT2024-05-240.910.850.93+0.06+7.06%34761892.97%
RIOT240531C000105002024-05-03 3:52PM EDT2024-05-311.031.001.05+0.05+5.10%16926492.38%
RIOT240607C000105002024-05-03 2:48PM EDT2024-06-071.211.132.00+0.08+7.08%57258125.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT240510P000105002024-05-03 3:59PM EDT2024-05-100.570.440.59-0.11-16.18%1,2331,67282.03%
RIOT240517P000105002024-05-03 3:59PM EDT2024-05-170.820.810.84-0.11-11.83%1,2042,96796.09%
RIOT240524P000105002024-05-03 1:58PM EDT2024-05-240.970.960.99-0.12-11.01%11522493.55%
RIOT240531P000105002024-05-03 2:14PM EDT2024-05-311.060.341.59-0.28-20.90%3913880.08%
RIOT240607P000105002024-05-03 1:03PM EDT2024-06-071.041.081.30-0.33-24.09%125189.26%