Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00019000 | 2024-06-13 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 1,900 | 218.75% |
| RIOT240628C00019000 | 2024-06-14 12:08PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.23 | -0.02 | -40.00% | 59 | 117 | 195.31% |
| RIOT240705C00019000 | 2024-06-11 3:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 151.56% |
| RIOT240712C00019000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.13 | 0.03 | 0.28 | +0.05 | +62.50% | 1 | 80 | 143.36% |
| RIOT240726C00019000 | 2024-06-13 2:30PM EDT | 2024-07-26 | 0.14 | 0.10 | 0.17 | 0.00 | - | 3 | 3 | 112.89% |
| RIOT240920C00019000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.83 | -0.07 | -11.86% | 2 | 1,852 | 113.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00019000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 9.47 | 7.30 | 8.45 | 0.00 | - | 25 | 18 | 0.00% |
| RIOT240920P00019000 | 2024-06-06 10:53AM EDT | 2024-09-20 | 9.28 | 8.75 | 8.90 | 0.00 | - | 10 | 1,040 | 93.36% |
© 2024 Yahoo. All rights reserved.