Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 6 | 2.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 14 | 4.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 22 | 22 | 5.00 | 0.01 | 0.00 | - | 10 | 119 |
| 4.35 | 0.00 | - | 2 | 33 | 6.00 | 0.02 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 1 | 34 |
| 3.40 | -0.55 | -13.92% | 7 | 33 | 7.00 | 0.01 | 0.00 | - | 1 | 659 |
| 2.90 | +0.24 | +9.02% | 32 | 102 | 7.50 | 0.01 | -0.01 | -50.00% | 11 | 277 |
| 2.41 | +0.14 | +6.17% | 315 | 705 | 8.00 | 0.02 | -0.01 | -33.33% | 773 | 1,714 |
| 1.95 | +0.11 | +5.98% | 59 | 1,961 | 8.50 | 0.04 | -0.01 | -20.00% | 785 | 1,591 |
| 1.51 | +0.11 | +7.86% | 200 | 365 | 9.00 | 0.08 | -0.04 | -33.33% | 549 | 1,562 |
| 1.12 | +0.10 | +9.80% | 1,085 | 1,476 | 9.50 | 0.17 | -0.05 | -22.73% | 1,156 | 2,454 |
| 0.75 | +0.05 | +7.14% | 656 | 1,187 | 10.00 | 0.32 | -0.09 | -21.95% | 3,365 | 3,073 |
| 0.52 | +0.04 | +8.33% | 2,394 | 2,115 | 10.50 | 0.57 | -0.11 | -16.18% | 1,233 | 1,672 |
| 0.33 | +0.03 | +10.00% | 5,082 | 6,225 | 11.00 | 0.90 | -0.10 | -10.00% | 1,329 | 964 |
| 0.20 | 0.00 | - | 2,706 | 4,782 | 11.50 | 1.26 | -0.23 | -15.44% | 288 | 1,251 |
| 0.13 | +0.01 | +8.33% | 5,211 | 2,939 | 12.00 | 1.67 | -0.24 | -12.57% | 42 | 540 |
| 0.09 | 0.00 | - | 2,169 | 2,246 | 12.50 | 1.95 | -0.47 | -19.42% | 21 | 471 |
| 0.07 | 0.00 | - | 835 | 3,511 | 13.00 | 2.68 | -0.14 | -4.96% | 18 | 167 |
| 0.04 | -0.01 | -20.00% | 164 | 1,087 | 13.50 | 3.17 | -0.08 | -2.46% | 8 | 89 |
| 0.04 | +0.01 | +33.33% | 737 | 2,623 | 14.00 | 3.70 | -0.28 | -7.04% | 10 | 152 |
| 0.04 | +0.01 | +33.33% | 64 | 884 | 14.50 | 4.04 | -0.31 | -7.13% | 6 | 111 |
| 0.03 | 0.00 | - | 1,695 | 3,207 | 15.00 | 4.56 | -0.43 | -8.62% | 2 | 127 |
| 0.02 | 0.00 | - | 17 | 501 | 15.50 | 5.07 | -0.53 | -9.46% | 1 | 25 |
| 0.02 | 0.00 | - | 341 | 851 | 16.00 | 5.37 | -0.53 | -8.98% | 30 | 63 |
| 0.02 | +0.01 | +100.00% | 3 | 302 | 16.50 | 6.38 | 0.00 | - | 5 | 8 |
| 0.02 | +0.01 | +100.00% | 10 | 685 | 17.00 | 6.85 | 0.00 | - | 1 | 110 |
| 0.02 | 0.00 | - | 5 | 1,650 | 17.50 | 7.10 | -1.64 | -18.76% | 29 | 1 |
| 0.01 | -0.02 | -66.67% | 12 | 414 | 18.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 217 | 92 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 264 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 382 | 533 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 178 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 624 | 25.00 | 14.83 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.