Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 9 | 80 | 3.00 | 0.06 | 0.00 | - | 1 | 273 |
| 7.00 | 0.00 | - | 8 | 194 | 4.00 | 0.03 | -0.01 | -25.00% | 8 | 171 |
| 5.87 | 0.00 | - | 5 | 178 | 5.00 | 0.09 | -0.02 | -18.18% | 15 | 2,255 |
| 4.95 | 0.00 | - | 4 | 115 | 6.00 | 0.17 | -0.01 | -5.56% | 5 | 3,187 |
| 3.84 | -0.46 | -10.70% | 43 | 1,555 | 7.00 | 0.32 | -0.03 | -8.57% | 2 | 2,620 |
| 3.30 | -0.17 | -4.90% | 118 | 6,765 | 8.00 | 0.64 | +0.07 | +12.28% | 76 | 2,875 |
| 2.69 | -0.21 | -7.24% | 197 | 4,686 | 9.00 | 1.04 | +0.09 | +9.47% | 481 | 3,224 |
| 2.20 | -0.32 | -12.70% | 745 | 5,534 | 10.00 | 1.54 | +0.16 | +11.59% | 67 | 3,792 |
| 1.81 | -0.30 | -14.22% | 540 | 3,877 | 11.00 | 2.16 | +0.22 | +11.34% | 18 | 3,193 |
| 1.53 | -0.13 | -7.83% | 731 | 7,461 | 12.00 | 2.88 | +0.24 | +9.09% | 12 | 3,246 |
| 1.27 | -0.21 | -14.19% | 256 | 6,866 | 13.00 | 3.35 | -0.05 | -1.47% | 2 | 890 |
| 1.07 | -0.13 | -10.83% | 201 | 6,625 | 14.00 | 4.25 | 0.00 | - | 1 | 2,035 |
| 0.92 | -0.15 | -14.02% | 1,463 | 12,888 | 15.00 | 5.19 | -0.01 | -0.19% | 9 | 1,844 |
| 0.78 | -0.04 | -4.88% | 33 | 3,645 | 16.00 | 7.05 | 0.00 | - | 10 | 937 |
| 0.66 | -0.09 | -12.00% | 10 | 3,581 | 17.00 | 7.52 | 0.00 | - | 555 | 1,293 |
| 0.61 | -0.09 | -12.86% | 107 | 5,059 | 18.00 | 7.75 | 0.00 | - | 5 | 914 |
| 0.52 | -0.07 | -11.86% | 2 | 1,852 | 19.00 | 9.28 | 0.00 | - | 10 | 1,040 |
| 0.51 | -0.06 | -10.53% | 14,063 | 18,244 | 20.00 | 9.48 | +0.03 | +0.32% | 1 | 304 |
| 0.50 | 0.00 | - | 4 | 3,383 | 21.00 | 12.15 | 0.00 | - | 1 | 66 |
| 0.41 | +0.03 | +7.89% | 8 | 2,471 | 22.00 | 11.75 | 0.00 | - | 5 | 0 |
| 0.36 | +0.01 | +2.86% | 2 | 626 | 23.00 | 13.50 | 0.00 | - | 2 | 26 |
| 0.30 | -0.03 | -9.09% | 30 | 4,209 | 25.00 | 14.90 | 0.00 | - | 1 | 98 |
| 0.24 | +0.01 | +4.35% | 1,365 | 22,556 | 30.00 | 20.33 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.