Canada markets close in 2 hours 48 minutes

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.97+2.77 (+4.25%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:99.38
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230120C000993802022-11-10 10:29AM EST2023-01-200.050.002.200.00-1059276.95%
RIO240119C000993802022-11-22 3:11PM EST2024-01-191.751.402.700.00-837936.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230120P000993802022-08-15 12:28PM EST2023-01-2040.9042.5044.000.00-20198.74%
RIO240119P000993802022-11-10 2:43PM EST2024-01-1941.0032.0036.500.00-2033346.36%