Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00095000 | 2024-02-01 10:43AM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 209 | 531.25% |
| RIO240621C00095000 | 2024-01-05 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 67.24% |
| RIO240719C00095000 | 2024-01-03 2:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 166 | 339 | 56.08% |
| RIO240816C00095000 | 2024-01-17 12:01PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 337 | 38.28% |
| RIO250117C00095000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 0.54 | 0.40 | 0.60 | -0.11 | -16.92% | 1 | 717 | 27.69% |
| RIO260116C00095000 | 2024-03-27 2:48PM EDT | 2026-01-16 | 1.40 | 0.25 | 4.30 | 0.00 | - | 5 | 15 | 33.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 32.08 | 27.80 | 31.80 | 0.00 | - | 1 | 1 | 47.94% |
| RIO260116P00095000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 31.10 | 27.30 | 31.50 | 0.00 | - | 7 | 418 | 30.39% |
© 2024 Yahoo. All rights reserved.