Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00090000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 50.00% |
| RIO240621C00090000 | 2024-01-29 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 885 | 54.00% |
| RIO240719C00090000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 45.02% |
| RIO240816C00090000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 137 | 416 | 31.93% |
| RIO241018C00090000 | 2024-04-16 10:25AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 241 | 27.47% |
| RIO250117C00090000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 179 | 929 | 26.54% |
| RIO250620C00090000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 1.25 | 1.30 | 1.65 | 0.00 | - | 1 | 112 | 26.29% |
| RIO260116C00090000 | 2024-02-29 11:26AM EDT | 2026-01-16 | 1.70 | 1.55 | 2.25 | 0.00 | - | 1 | 18 | 23.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00090000 | 2024-01-04 11:52AM EDT | 2024-08-16 | 19.30 | 21.50 | 26.00 | 0.00 | - | - | 77 | 59.07% |
| RIO250117P00090000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 26.70 | 25.00 | 29.50 | 0.00 | - | 1 | 130 | 56.59% |
© 2024 Yahoo. All rights reserved.