Canada markets closed

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.74+0.28 (+0.44%)
At close: 04:00PM EDT
63.86 +0.12 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240419C000850002024-03-01 3:36PM EDT2024-04-190.100.000.450.00-160768.85%
RIO240621C000850002024-03-26 10:55AM EDT2024-06-210.050.000.750.00-22,25646.07%
RIO240719C000850002024-03-27 1:03PM EDT2024-07-190.100.050.500.00-398036.06%
RIO240816C000850002024-02-27 10:48AM EDT2024-08-160.300.150.300.00-192128.81%
RIO241018C000850002024-03-14 9:30AM EDT2024-10-180.450.300.550.00-346927.47%
RIO250117C000850002024-03-20 2:03PM EDT2025-01-170.950.750.950.00-437226.39%
RIO260116C000850002024-03-20 2:35PM EDT2026-01-162.502.052.750.00-113725.31%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240419P000850002024-01-02 12:57PM EDT2024-04-1912.6015.0019.500.00-70710.00%
RIO240816P000850002023-10-19 10:26AM EDT2024-08-1623.6016.6021.000.00-1301300.00%
RIO250117P000850002023-12-22 11:46AM EDT2025-01-1715.1015.5020.500.00-100.00%