Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:85.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217C00085000 | 2023-02-01 3:35PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 1,390 | 6.25% |
| RIO230317C00085000 | 2023-02-01 10:31AM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10,203 | 6.25% |
| RIO230421C00085000 | 2023-02-01 10:00AM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 3.13% |
| RIO230721C00085000 | 2023-02-01 2:25PM EST | 2023-07-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 72 | 541 | 3.13% |
| RIO240119C00085000 | 2022-03-09 10:34AM EST | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RIO250117C00085000 | 2023-01-30 2:08PM EST | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217P00085000 | 2023-02-01 9:34AM EST | 2023-02-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 0.00% |
| RIO230421P00085000 | 2023-01-25 2:28PM EST | 2023-04-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 0.00% |
| RIO230721P00085000 | 2023-02-01 3:36PM EST | 2023-07-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| RIO250117P00085000 | 2023-01-12 1:27PM EST | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
