Canada markets open in 2 hours 33 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.09-0.26 (-0.33%)
At close: 04:00PM EST
77.10 -1.99 (-2.52%)
Pre-Market: 06:54AM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217C000850002023-02-01 3:35PM EST2023-02-170.200.000.000.00-1201,3906.25%
RIO230317C000850002023-02-01 10:31AM EST2023-03-170.500.000.000.00-710,2036.25%
RIO230421C000850002023-02-01 10:00AM EST2023-04-211.000.000.000.00-11,1763.13%
RIO230721C000850002023-02-01 2:25PM EST2023-07-212.600.000.000.00-725413.13%
RIO240119C000850002022-03-09 10:34AM EST2024-01-197.450.000.000.00-1001.56%
RIO250117C000850002023-01-30 2:08PM EST2025-01-179.750.000.000.00-2421.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217P000850002023-02-01 9:34AM EST2023-02-177.110.000.000.00-121680.00%
RIO230421P000850002023-01-25 2:28PM EST2023-04-218.350.000.000.00-92140.00%
RIO230721P000850002023-02-01 3:36PM EST2023-07-219.800.000.000.00-24160.00%
RIO250117P000850002023-01-12 1:27PM EST2025-01-1719.000.000.000.00-950.00%