Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00085000 | 2024-03-01 3:36PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 607 | 68.85% |
RIO240621C00085000 | 2024-03-26 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,256 | 46.07% |
RIO240719C00085000 | 2024-03-27 1:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 980 | 36.06% |
RIO240816C00085000 | 2024-02-27 10:48AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 921 | 28.81% |
RIO241018C00085000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 469 | 27.47% |
RIO250117C00085000 | 2024-03-20 2:03PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 4 | 372 | 26.39% |
RIO260116C00085000 | 2024-03-20 2:35PM EDT | 2026-01-16 | 2.50 | 2.05 | 2.75 | 0.00 | - | 1 | 137 | 25.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00085000 | 2024-01-02 12:57PM EDT | 2024-04-19 | 12.60 | 15.00 | 19.50 | 0.00 | - | 70 | 71 | 0.00% |
RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 0.00% |
RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |