Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00082500 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RIO240719C00082500 | 2024-04-22 12:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RIO240816C00082500 | 2024-04-09 3:15PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250117C00082500 | 2024-04-22 9:40AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO260116C00082500 | 2024-04-22 2:56PM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00082500 | 2024-01-11 3:31PM EDT | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | - | 67 | 68 | 42.55% |
© 2024 Yahoo. All rights reserved.