Canada markets open in 2 hours 38 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.09-0.26 (-0.33%)
At close: 04:00PM EST
77.07 -2.02 (-2.55%)
Pre-Market: 06:51AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217C000800002023-02-01 3:59PM EST2023-02-171.380.000.000.00-4273,0881.56%
RIO230317C000800002023-02-01 3:48PM EST2023-03-172.000.000.000.00-886730.78%
RIO230421C000800002023-02-01 3:18PM EST2023-04-212.680.000.000.00-1,0392,1270.78%
RIO230721C000800002023-02-01 2:36PM EST2023-07-214.300.000.000.00-1412,6870.39%
RIO240119C000800002022-03-09 3:56PM EST2024-01-198.500.000.000.00-1300.39%
RIO250117C000800002023-02-01 11:11AM EST2025-01-1710.500.000.000.00-231480.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217P000800002023-02-01 3:06PM EST2023-02-172.360.000.000.00-269250.00%
RIO230317P000800002023-02-01 11:37AM EST2023-03-175.800.000.000.00-42290.00%
RIO230421P000800002023-02-01 2:42PM EST2023-04-216.000.000.000.00-24540.00%
RIO230721P000800002023-02-01 2:30PM EST2023-07-217.900.000.000.00-108050.00%
RIO240119P000800002022-03-02 1:09PM EST2024-01-1915.800.000.000.00-200.00%
RIO250117P000800002023-01-30 10:25AM EST2025-01-1713.750.000.000.00-470.00%