Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217C00080000 | 2023-02-01 3:59PM EST | 2023-02-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 427 | 3,088 | 1.56% |
| RIO230317C00080000 | 2023-02-01 3:48PM EST | 2023-03-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 88 | 673 | 0.78% |
| RIO230421C00080000 | 2023-02-01 3:18PM EST | 2023-04-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,039 | 2,127 | 0.78% |
| RIO230721C00080000 | 2023-02-01 2:36PM EST | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 141 | 2,687 | 0.39% |
| RIO240119C00080000 | 2022-03-09 3:56PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| RIO250117C00080000 | 2023-02-01 11:11AM EST | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 0.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217P00080000 | 2023-02-01 3:06PM EST | 2023-02-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 26 | 925 | 0.00% |
| RIO230317P00080000 | 2023-02-01 11:37AM EST | 2023-03-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| RIO230421P00080000 | 2023-02-01 2:42PM EST | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| RIO230721P00080000 | 2023-02-01 2:30PM EST | 2023-07-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 805 | 0.00% |
| RIO240119P00080000 | 2022-03-02 1:09PM EST | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117P00080000 | 2023-01-30 10:25AM EST | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
