Canada markets close in 2 hours 21 minutes

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.17-0.75 (-1.14%)
As of 01:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240315C000800002024-02-20 10:57AM EST2024-03-150.100.000.200.00-320849.22%
RIO240419C000800002024-02-08 3:29PM EST2024-04-190.210.000.350.00-112,64435.55%
RIO240621C000800002024-02-21 9:33AM EST2024-06-210.250.200.350.00-104,19724.71%
RIO240719C000800002024-02-21 12:04PM EST2024-07-190.400.300.90-0.10-20.00%9972828.86%
RIO240816C000800002024-02-20 2:41PM EST2024-08-160.640.450.600.00-111,37823.51%
RIO241018C000800002024-02-20 11:05AM EST2024-10-180.970.102.450.00-1632.92%
RIO250117C000800002024-02-21 1:10PM EST2025-01-171.311.201.35-0.12-8.39%42,95522.21%
RIO260116C000800002024-02-21 9:33AM EST2026-01-163.432.203.80+0.13+3.94%112023.73%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240419P000800002024-01-31 12:14PM EST2024-04-1912.2115.2019.200.00-140465.63%
RIO240621P000800002024-01-02 9:39AM EST2024-06-219.250.000.000.00-1130.00%
RIO240719P000800002023-11-22 1:44PM EST2024-07-1912.507.2011.900.00--30.00%
RIO240816P000800002024-02-20 2:15PM EST2024-08-1616.8015.9019.800.00-124853.96%
RIO250117P000800002023-12-26 9:30AM EST2025-01-1711.7311.0015.500.00-310817.81%
RIO260116P000800002023-12-26 9:30AM EST2026-01-1613.7314.5019.500.00-312826.42%