Canada markets closed

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.74+0.28 (+0.44%)
At close: 04:00PM EDT
63.86 +0.12 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240419C000775002024-03-27 12:26PM EDT2024-04-190.010.000.400.00-12,95358.40%
RIO240621C000775002024-03-26 3:52PM EDT2024-06-210.150.150.250.00-11,07526.56%
RIO240719C000775002024-03-26 10:28AM EDT2024-07-190.300.300.400.00-2027525.78%
RIO240816C000775002024-03-28 2:42PM EDT2024-08-160.550.500.700.00-547926.88%
RIO250117C000775002024-03-26 11:24AM EDT2025-01-171.521.651.850.00-291626.03%
RIO260116C000775002024-03-15 12:18PM EDT2026-01-163.603.704.500.00-46626.35%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240419P000775002024-03-08 11:11AM EDT2024-04-1914.3513.6016.000.00-1077.15%
RIO240621P000775002023-12-28 2:23PM EDT2024-06-217.007.3011.400.00-52170.00%
RIO240719P000775002023-11-27 1:27PM EDT2024-07-1910.815.309.700.00-161520.00%
RIO240816P000775002024-03-19 1:59PM EDT2024-08-1615.1012.6016.500.00-349344.58%
RIO250117P000775002024-01-08 10:32AM EDT2025-01-1711.2111.1016.000.00-118628.21%