Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00077500 | 2024-03-27 12:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 2,953 | 58.40% |
RIO240621C00077500 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1,075 | 26.56% |
RIO240719C00077500 | 2024-03-26 10:28AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 275 | 25.78% |
RIO240816C00077500 | 2024-03-28 2:42PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 479 | 26.88% |
RIO250117C00077500 | 2024-03-26 11:24AM EDT | 2025-01-17 | 1.52 | 1.65 | 1.85 | 0.00 | - | 2 | 916 | 26.03% |
RIO260116C00077500 | 2024-03-15 12:18PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.50 | 0.00 | - | 4 | 66 | 26.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00077500 | 2024-03-08 11:11AM EDT | 2024-04-19 | 14.35 | 13.60 | 16.00 | 0.00 | - | 1 | 0 | 77.15% |
RIO240621P00077500 | 2023-12-28 2:23PM EDT | 2024-06-21 | 7.00 | 7.30 | 11.40 | 0.00 | - | 5 | 217 | 0.00% |
RIO240719P00077500 | 2023-11-27 1:27PM EDT | 2024-07-19 | 10.81 | 5.30 | 9.70 | 0.00 | - | 16 | 152 | 0.00% |
RIO240816P00077500 | 2024-03-19 1:59PM EDT | 2024-08-16 | 15.10 | 12.60 | 16.50 | 0.00 | - | 3 | 493 | 44.58% |
RIO250117P00077500 | 2024-01-08 10:32AM EDT | 2025-01-17 | 11.21 | 11.10 | 16.00 | 0.00 | - | 1 | 186 | 28.21% |