Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:75.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217C00075000 | 2023-02-01 3:42PM EST | 2023-02-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RIO230317C00075000 | 2023-02-01 10:40AM EST | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| RIO230421C00075000 | 2023-02-01 3:09PM EST | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RIO230721C00075000 | 2023-02-01 12:11PM EST | 2023-07-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240119C00075000 | 2022-03-09 9:39AM EST | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RIO250117C00075000 | 2023-02-01 3:04PM EST | 2025-01-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217P00075000 | 2023-02-01 2:18PM EST | 2023-02-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RIO230317P00075000 | 2023-02-01 3:50PM EST | 2023-03-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| RIO230421P00075000 | 2023-02-01 1:26PM EST | 2023-04-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RIO230721P00075000 | 2023-02-01 3:16PM EST | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RIO240119P00075000 | 2022-02-22 10:03AM EST | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO250117P00075000 | 2023-01-20 3:39PM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
