Canada markets open in 3 hours 29 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.09-0.26 (-0.33%)
At close: 04:00PM EST
77.05 -2.04 (-2.58%)
Pre-Market: 05:44AM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217C000750002023-02-01 3:42PM EST2023-02-174.900.000.000.00-5100.00%
RIO230317C000750002023-02-01 10:40AM EST2023-03-174.100.000.000.00-10700.00%
RIO230421C000750002023-02-01 3:09PM EST2023-04-215.600.000.000.00-2200.00%
RIO230721C000750002023-02-01 12:11PM EST2023-07-216.500.000.000.00-100.00%
RIO240119C000750002022-03-09 9:39AM EST2024-01-199.400.000.000.00-4100.00%
RIO250117C000750002023-02-01 3:04PM EST2025-01-1713.570.000.000.00-300.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217P000750002023-02-01 2:18PM EST2023-02-170.850.000.000.00-6906.25%
RIO230317P000750002023-02-01 3:50PM EST2023-03-172.000.000.000.00-15003.13%
RIO230421P000750002023-02-01 1:26PM EST2023-04-213.470.000.000.00-2603.13%
RIO230721P000750002023-02-01 3:16PM EST2023-07-215.400.000.000.00-201.56%
RIO240119P000750002022-02-22 10:03AM EST2024-01-1914.700.000.000.00-101.56%
RIO250117P000750002023-01-20 3:39PM EST2025-01-1713.000.000.000.00-100.78%