Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00075000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,161 | 71.09% |
| RIO240517C00075000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.01 | -4.17% | 4 | 407 | 28.71% |
| RIO240621C00075000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | -0.12 | -14.12% | 10 | 658 | 27.30% |
| RIO240719C00075000 | 2024-04-17 1:19PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | 0.00 | - | 10 | 1,076 | 26.93% |
| RIO240816C00075000 | 2024-04-17 12:48PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.65 | 0.00 | - | 3 | 1,981 | 27.66% |
| RIO241018C00075000 | 2024-04-17 2:07PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.25 | 0.00 | - | 14 | 134 | 26.10% |
| RIO250117C00075000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.50 | 0.00 | - | 17 | 2,664 | 27.20% |
| RIO250620C00075000 | 2024-04-17 2:19PM EDT | 2025-06-20 | 4.59 | 4.50 | 5.00 | 0.00 | - | 5 | 116 | 27.14% |
| RIO260116C00075000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 6.10 | 6.00 | 6.30 | 0.00 | - | 8 | 153 | 25.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00075000 | 2024-03-26 9:31AM EDT | 2024-04-19 | 12.10 | 7.60 | 7.90 | 0.00 | - | 1 | 0 | 95.31% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 7.60 | 7.80 | 0.00 | - | 7 | 0 | 18.95% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 43.73% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 8.00 | 8.30 | 0.00 | - | 4 | 98 | 20.29% |
| RIO240816P00075000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 11.30 | 11.00 | 15.20 | 0.00 | - | 2 | 528 | 53.33% |
| RIO250117P00075000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.45 | 9.80 | 11.70 | 0.00 | - | 2 | 400 | 29.18% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 11.90 | 14.50 | 0.00 | - | - | 94 | 33.22% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 41.34% |
© 2024 Yahoo. All rights reserved.