Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.10 | +12.50% | 191 | 1,391 | 2024-05-17 | 3.70 | +0.30 | +8.82% | 34 | 119 |
| 1.81 | +0.16 | +9.70% | 70 | 2,339 | 2024-06-21 | 4.40 | +0.30 | +7.32% | 6 | 1,940 |
| 2.40 | -0.14 | -5.51% | 10 | 614 | 2024-07-19 | 4.80 | 0.00 | - | 4 | 1,018 |
| 3.03 | -0.25 | -7.62% | 4 | 2,289 | 2024-08-16 | 5.70 | 0.00 | - | 30 | 966 |
| 3.50 | +0.05 | +1.45% | 6 | 198 | 2024-10-18 | 10.00 | 0.00 | - | 12 | 265 |
| 5.00 | -0.18 | -3.47% | 4 | 994 | 2025-01-17 | 7.60 | 0.00 | - | 406 | 1,751 |
| 6.48 | 0.00 | - | 1 | 7 | 2025-06-20 | 9.40 | 0.00 | - | - | 142 |
| 7.10 | 0.00 | - | 6 | 37 | 2026-01-16 | 12.30 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.