Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-04-25 2:53PM EDT | 2024-05-17 | 1.93 | 1.85 | 2.00 | -0.27 | -12.27% | 121 | 1,793 | 27.42% |
| RIO240621C00067500 | 2024-04-25 12:25PM EDT | 2024-06-21 | 2.85 | 3.00 | 3.10 | -0.29 | -9.24% | 19 | 1,124 | 27.52% |
| RIO240719C00067500 | 2024-04-24 2:42PM EDT | 2024-07-19 | 3.83 | 3.70 | 3.90 | 0.00 | - | 46 | 409 | 28.71% |
| RIO240816C00067500 | 2024-04-25 11:07AM EDT | 2024-08-16 | 4.10 | 4.30 | 4.50 | -0.40 | -8.89% | 4 | 1,275 | 28.93% |
| RIO241018C00067500 | 2024-04-25 11:25AM EDT | 2024-10-18 | 4.84 | 4.80 | 5.10 | -0.16 | -3.20% | 2 | 484 | 26.42% |
| RIO250117C00067500 | 2024-04-23 10:15AM EDT | 2025-01-17 | 5.50 | 6.30 | 6.80 | 0.00 | - | 52 | 916 | 28.86% |
| RIO250620C00067500 | 2024-04-22 2:47PM EDT | 2025-06-20 | 7.55 | 6.20 | 8.00 | 0.00 | - | 6 | 45 | 27.17% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 7.30 | 10.80 | -0.45 | -4.92% | 1 | 418 | 30.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-04-25 1:26PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 34 | 370 | 23.41% |
| RIO240621P00067500 | 2024-04-25 2:45PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.25 | 0.00 | - | 24 | 4,059 | 22.21% |
| RIO240719P00067500 | 2024-04-25 3:29PM EDT | 2024-07-19 | 2.54 | 2.60 | 2.75 | +0.02 | +0.79% | 23 | 1,592 | 22.07% |
| RIO240816P00067500 | 2024-04-24 11:23AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | -0.01 | -0.26% | 1 | 860 | 27.48% |
| RIO241018P00067500 | 2024-04-24 9:34AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.80 | 0.00 | - | 13 | 469 | 26.33% |
| RIO250117P00067500 | 2024-04-23 10:57AM EDT | 2025-01-17 | 6.30 | 5.40 | 6.00 | 0.00 | - | 201 | 1,012 | 26.62% |
| RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 5.50 | 8.70 | 0.00 | - | 20 | 85 | 30.62% |
| RIO260116P00067500 | 2024-04-22 10:19AM EDT | 2026-01-16 | 9.60 | 8.90 | 10.30 | 0.00 | - | 1 | 26 | 29.60% |
© 2024 Yahoo. All rights reserved.