Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00065000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 1.96 | 1.90 | 2.00 | +0.21 | +12.00% | 506 | 6,272 | 50.98% |
| RIO240517C00065000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | +0.23 | +7.74% | 63 | 2,479 | 31.67% |
| RIO240621C00065000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 4.27 | 4.20 | 4.40 | +0.37 | +9.49% | 15 | 9,827 | 30.74% |
| RIO240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 4.91 | 4.90 | 5.10 | +0.31 | +6.74% | 8 | 1,210 | 31.06% |
| RIO240816C00065000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.70 | +0.32 | +6.18% | 40 | 1,093 | 31.24% |
| RIO241018C00065000 | 2024-04-19 12:59PM EDT | 2024-10-18 | 6.08 | 6.00 | 6.20 | -0.47 | -7.18% | 9 | 643 | 28.02% |
| RIO250117C00065000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 7.91 | 7.40 | 7.60 | 0.00 | - | 2 | 1,239 | 29.13% |
| RIO250620C00065000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 8.40 | 8.60 | 9.00 | 0.00 | - | 1 | 32 | 28.29% |
| RIO260116C00065000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 10.10 | 9.90 | 10.40 | 0.00 | - | 1 | 256 | 27.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00065000 | 2024-04-19 10:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 190 | 4,594 | 46.88% |
| RIO240517P00065000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.10 | -0.12 | -10.00% | 275 | 899 | 25.49% |
| RIO240621P00065000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.05 | -2.70% | 8 | 10,652 | 23.89% |
| RIO240719P00065000 | 2024-04-17 2:19PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | 0.00 | - | 28 | 1,797 | 24.24% |
| RIO240816P00065000 | 2024-04-19 12:58PM EDT | 2024-08-16 | 3.36 | 3.20 | 3.40 | -0.84 | -20.00% | 1 | 1,179 | 28.35% |
| RIO241018P00065000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.10 | 0.00 | - | 2 | 655 | 26.78% |
| RIO250117P00065000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | +0.35 | +7.37% | 7 | 2,377 | 25.90% |
| RIO250620P00065000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 7.10 | 6.70 | 7.00 | 0.00 | - | 1 | 502 | 27.86% |
| RIO260116P00065000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 8.60 | 8.10 | 8.80 | 0.00 | - | 1 | 441 | 28.09% |
© 2024 Yahoo. All rights reserved.