Canada markets close in 3 hours 16 minutes

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.76+0.58 (+0.84%)
As of 12:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216C000625002022-12-02 12:16PM EST2022-12-167.707.507.80+0.60+8.45%394752.20%
RIO230120C000625002021-03-03 2:05PM EST2023-01-2028.000.000.000.00-200.00%
RIO230421C000625002022-12-01 11:08AM EST2023-04-2110.019.7011.100.00-852642.04%
RIO230721C000625002022-11-23 9:58AM EST2023-07-219.3010.5011.600.00-16135.38%
RIO240119C000625002022-03-07 9:30AM EST2024-01-1919.300.000.000.00-100.00%
RIO250117C000625002022-11-04 9:18AM EST2025-01-178.7813.5018.000.00-21137.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216P000625002022-12-02 11:24AM EST2022-12-160.250.250.30-0.10-28.57%11,86543.65%
RIO230120P000625002021-02-26 12:39PM EST2023-01-208.050.000.000.00-106.25%
RIO230421P000625002022-12-02 11:38AM EST2023-04-213.503.303.50-0.11-3.05%121,13739.76%
RIO230721P000625002022-12-02 9:35AM EST2023-07-215.004.504.80-0.10-1.96%16337.77%
RIO240119P000625002022-02-18 2:13PM EST2024-01-198.990.000.000.00-103.13%