Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00062500 | 2024-04-19 3:43PM EDT | 2024-04-19 | 4.40 | 3.70 | 6.30 | -0.61 | -12.18% | 25 | 1,187 | 150.00% |
| RIO240517C00062500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 5.20 | 5.10 | 7.00 | +0.40 | +8.33% | 1 | 553 | 60.67% |
| RIO240621C00062500 | 2024-04-19 3:42PM EDT | 2024-06-21 | 6.05 | 6.00 | 8.30 | -0.15 | -2.42% | 1 | 719 | 53.69% |
| RIO240719C00062500 | 2024-04-18 3:09PM EDT | 2024-07-19 | 6.37 | 6.60 | 6.90 | 0.00 | - | 1 | 264 | 33.20% |
| RIO240816C00062500 | 2024-04-17 10:10AM EDT | 2024-08-16 | 7.60 | 7.00 | 7.40 | 0.00 | - | 42 | 213 | 32.74% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 7.50 | 7.90 | 0.00 | - | 2 | 494 | 29.43% |
| RIO250117C00062500 | 2024-04-18 3:16PM EDT | 2025-01-17 | 8.40 | 6.90 | 11.00 | 0.00 | - | 1 | 381 | 38.53% |
| RIO250620C00062500 | 2024-04-01 2:21PM EDT | 2025-06-20 | 8.45 | 9.70 | 10.60 | 0.00 | - | 11 | 16 | 29.34% |
| RIO260116C00062500 | 2024-04-19 11:34AM EDT | 2026-01-16 | 11.30 | 10.70 | 14.00 | +0.30 | +2.73% | 1 | 25 | 34.35% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00062500 | 2024-04-19 2:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 2,931 | 68.75% |
| RIO240517P00062500 | 2024-04-19 2:57PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 80 | 709 | 28.27% |
| RIO240621P00062500 | 2024-04-19 2:30PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.10 | -0.03 | -2.68% | 169 | 1,581 | 25.76% |
| RIO240719P00062500 | 2024-04-19 10:16AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | -0.02 | -1.36% | 11 | 1,316 | 25.17% |
| RIO240816P00062500 | 2024-04-19 2:32PM EDT | 2024-08-16 | 2.33 | 2.25 | 2.40 | -0.02 | -0.85% | 6 | 1,428 | 28.87% |
| RIO241018P00062500 | 2024-04-17 10:03AM EDT | 2024-10-18 | 2.95 | 2.95 | 4.90 | 0.00 | - | 1 | 1,306 | 37.90% |
| RIO250117P00062500 | 2024-04-17 2:02PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 4 | 1,145 | 26.76% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 3.20 | 6.00 | 0.00 | - | 1 | 48 | 28.88% |
| RIO260116P00062500 | 2024-02-26 11:15AM EDT | 2026-01-16 | 9.40 | 6.60 | 11.40 | 0.00 | - | 3 | 31 | 40.09% |
© 2024 Yahoo. All rights reserved.