Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 7.16 | 6.90 | 7.30 | 0.00 | - | 1 | 244 | 42.73% |
| RIO240621C00060000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 9.06 | 7.60 | 9.20 | 0.00 | - | 4 | 236 | 51.12% |
| RIO240719C00060000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 7.80 | 6.60 | 8.40 | 0.00 | - | 2 | 63 | 34.62% |
| RIO240816C00060000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.40 | 6.50 | 10.70 | 0.00 | - | 1 | 168 | 48.46% |
| RIO241018C00060000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 10.44 | 6.90 | 11.20 | 0.00 | - | 20 | 21 | 42.08% |
| RIO250117C00060000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 9.70 | 9.00 | 12.30 | -0.73 | -7.00% | 1 | 666 | 39.68% |
| RIO250620C00060000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 8.90 | 9.00 | 14.00 | 0.00 | - | 3 | 3 | 38.28% |
| RIO260116C00060000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 12.00 | 10.00 | 15.00 | 0.00 | - | 3 | 132 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 24 | 735 | 29.69% |
| RIO240621P00060000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 12 | 2,565 | 26.66% |
| RIO240719P00060000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 0.86 | 0.75 | 0.85 | -0.03 | -3.37% | 2 | 2,095 | 25.07% |
| RIO240816P00060000 | 2024-04-23 1:05PM EDT | 2024-08-16 | 1.48 | 1.40 | 1.55 | +0.08 | +5.71% | 1 | 4,824 | 28.36% |
| RIO241018P00060000 | 2024-04-18 1:07PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.25 | 0.00 | - | 2 | 748 | 27.59% |
| RIO250117P00060000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 2.98 | 2.95 | 3.10 | -0.02 | -0.67% | 20 | 3,633 | 26.92% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 2.50 | 7.00 | 0.00 | - | 20 | 280 | 36.91% |
| RIO260116P00060000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 6.10 | 4.00 | 8.00 | 0.00 | - | 3 | 153 | 33.36% |
© 2024 Yahoo. All rights reserved.