Canada markets closed

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.86+2.66 (+4.08%)
At close: 04:00PM EST
68.00 +0.14 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216C000575002022-11-29 11:17AM EST2022-12-1610.409.6010.90+1.87+21.92%262766.11%
RIO230120C000575002021-03-03 10:08AM EST2023-01-2032.600.000.000.00-100.00%
RIO230421C000575002022-11-21 10:15AM EST2023-04-218.9511.5013.300.00-132944.46%
RIO240119C000575002022-03-08 9:55AM EST2024-01-1920.900.000.000.00-100.00%
RIO250117C000575002022-11-21 1:49PM EST2025-01-1714.7514.5019.500.00-61538.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216P000575002022-11-29 12:44PM EST2022-12-160.160.150.20-0.11-40.74%437551.07%
RIO230120P000575002020-11-04 11:44AM EST2023-01-2015.606.208.700.00--1127.83%
RIO230421P000575002022-11-29 12:33PM EST2023-04-212.651.702.70-0.44-14.24%82,36642.60%
RIO240119P000575002021-11-22 10:43AM EST2024-01-1912.519.7012.800.00-11260.74%
RIO250117P000575002022-11-18 10:03AM EST2025-01-1710.589.5012.000.00-1346.61%