Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:55.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 710 | 15 | 2023-04-21 | 0.20 | -0.03 | -13.04% | 24 | 5,727 |
| 11.70 | 0.00 | - | 40 | 41 | 2023-05-19 | 0.55 | -0.05 | -8.33% | 1 | 15 |
| 15.40 | 0.00 | - | 80 | 48 | 2023-07-21 | 1.22 | 0.00 | - | 302 | 313 |
| - | - | - | - | - | 2023-10-20 | 2.55 | -0.15 | -5.56% | 1 | 19 |
| 22.10 | 0.00 | - | 850 | 0 | 2024-01-19 | 4.64 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 60 | 2025-01-17 | 6.70 | 0.00 | - | 40 | 93 |
© 2023 Yahoo. All rights reserved.
