Canada markets closed

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.74+0.28 (+0.44%)
At close: 04:00PM EDT
63.86 +0.12 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.740.00-1002032024-04-190.10+0.02+25.00%9363
-----2024-05-170.250.00-2079
10.650.00-101442024-06-210.550.00-3352
8.400.00--12024-07-190.60-0.15-20.00%2528
14.080.00-162024-08-161.05-0.15-12.50%21,358
-----2024-10-181.64-0.26-13.68%1426
11.000.00-41722025-01-172.24-0.08-3.45%1970
-----2025-06-204.100.00-577
12.300.00-10232026-01-165.000.00-2109