Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00052500 | 2024-04-04 3:26PM EDT | 2024-04-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 23.62% |
| RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 28.54% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00052500 | 2024-04-01 10:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 467 | 50.00% |
| RIO240621P00052500 | 2024-04-12 12:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 654 | 12.50% |
| RIO240719P00052500 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RIO240816P00052500 | 2024-04-11 10:46AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 1,857 | 12.50% |
| RIO241018P00052500 | 2024-04-16 9:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 184 | 299 | 6.25% |
| RIO250117P00052500 | 2024-04-12 11:52AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 6.25% |
| RIO250620P00052500 | 2024-04-11 1:08PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 6.25% |
| RIO260116P00052500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
© 2024 Yahoo. All rights reserved.