Canada markets close in 1 hour 57 minutes

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.00+2.80 (+4.29%)
As of 02:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216C000525002022-11-29 11:35AM EST2022-12-1615.3515.4015.70+2.29+17.53%25355.86%
RIO230421C000525002022-11-17 11:17AM EST2023-04-2114.8015.6018.400.00-15156.86%
RIO240119C000525002022-01-21 10:30AM EST2024-01-1922.0522.5027.500.00-1064.14%
RIO250117C000525002022-11-11 12:30PM EST2025-01-1717.4917.5022.500.00-371338.65%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216P000525002022-11-29 10:13AM EST2022-12-160.100.100.15-0.05-33.33%2058565.04%
RIO230120P000525002021-02-08 11:27AM EST2023-01-206.000.000.000.00-1012.50%
RIO230421P000525002022-11-29 12:56PM EST2023-04-211.651.601.75-0.30-15.38%17964646.13%
RIO240119P000525002022-02-10 12:44PM EST2024-01-193.970.000.000.00-106.25%
RIO250117P000525002022-09-27 1:40PM EST2025-01-1713.509.5014.500.00-1055.07%