Canada markets closed

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.74+0.28 (+0.44%)
At close: 04:00PM EDT
63.86 +0.12 (+0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.050.00-5306
-----2024-05-170.130.00-5221
20.400.00-122024-06-210.200.00-11,810
13.000.00-112024-07-190.480.00-129628
14.900.00-122024-08-160.550.00-4477
-----2024-10-180.80-0.11-12.09%5498
15.30+0.30+2.00%13352025-01-171.250.00-1934
15.000.00-50502025-06-202.800.00-77
17.900.00-6412026-01-163.900.00-184539