Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00047500 | 2023-11-24 10:36AM EDT | 2024-08-16 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 114.72% |
| RIO250117C00047500 | 2024-02-28 3:43PM EDT | 2025-01-17 | 16.60 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620C00047500 | 2024-03-13 9:34AM EDT | 2025-06-20 | 16.81 | 19.50 | 24.00 | 0.00 | - | - | 1 | 43.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00047500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 299 | 59.52% |
| RIO240719P00047500 | 2024-03-08 3:22PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 49.61% |
| RIO240816P00047500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.30 | 0.00 | - | 1 | 621 | 40.43% |
| RIO241018P00047500 | 2024-04-23 3:09PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 415 | 35.52% |
| RIO250117P00047500 | 2024-04-24 3:50PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.80 | -0.15 | -18.75% | 1 | 1,344 | 33.40% |
| RIO250620P00047500 | 2024-04-15 1:23PM EDT | 2025-06-20 | 1.62 | 0.45 | 4.70 | 0.00 | - | 1 | 221 | 51.09% |
| RIO260116P00047500 | 2024-04-24 12:38PM EDT | 2026-01-16 | 2.48 | 2.15 | 2.50 | -0.02 | -0.80% | 1 | 73 | 31.68% |
© 2024 Yahoo. All rights reserved.