Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:47.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00047500 | 2022-10-20 2:04PM EST | 2023-04-21 | 9.50 | 17.70 | 20.30 | 0.00 | - | 2 | 32 | 0.00% |
| RIO240119C00047500 | 2022-02-16 11:39AM EST | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217P00047500 | 2023-01-09 10:37AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 50.00% |
| RIO230421P00047500 | 2023-01-18 2:00PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 620 | 25.00% |
| RIO230721P00047500 | 2022-11-21 11:13AM EST | 2023-07-21 | 2.40 | 0.40 | 2.35 | 0.00 | - | - | 3 | 61.45% |
| RIO240119P00047500 | 2022-02-09 1:03PM EST | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO250117P00047500 | 2023-01-26 2:51PM EST | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
© 2023 Yahoo. All rights reserved.
