Canada markets open in 2 hours 28 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.09-0.26 (-0.33%)
At close: 04:00PM EST
77.28 -1.81 (-2.29%)
Pre-Market: 07:02AM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230421C000475002022-10-20 2:04PM EST2023-04-219.5017.7020.300.00-2320.00%
RIO240119C000475002022-02-16 11:39AM EST2024-01-1931.000.000.000.00-200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217P000475002023-01-09 10:37AM EST2023-02-170.050.000.000.00-495950.00%
RIO230421P000475002023-01-18 2:00PM EST2023-04-210.150.000.000.00-1262025.00%
RIO230721P000475002022-11-21 11:13AM EST2023-07-212.400.402.350.00--361.45%
RIO240119P000475002022-02-09 1:03PM EST2024-01-193.650.000.000.00-1012.50%
RIO250117P000475002023-01-26 2:51PM EST2025-01-172.500.000.000.00-21666.25%