Canada markets open in 2 hours 32 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.09-0.26 (-0.33%)
At close: 04:00PM EST
77.10 -1.99 (-2.52%)
Pre-Market: 06:54AM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230421C000425002022-10-26 11:27AM EST2023-04-2116.2022.9025.100.00-100.00%
RIO240119C000425002021-11-19 9:43AM EST2024-01-1918.5320.0025.000.00-110.00%
RIO250117C000425002022-11-03 1:08PM EST2025-01-1714.3426.0031.000.00-120.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230421P000425002023-01-25 10:14AM EST2023-04-210.100.000.000.00-541025.00%
RIO230721P000425002023-01-18 1:26PM EST2023-07-210.250.000.000.00-139825.00%
RIO240119P000425002022-01-19 10:12AM EST2024-01-192.301.904.800.00-2366.53%
RIO250117P000425002023-01-26 9:35AM EST2025-01-172.000.000.000.00-23712.50%