Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:42.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00042500 | 2022-10-26 11:27AM EST | 2023-04-21 | 16.20 | 22.90 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240119C00042500 | 2021-11-19 9:43AM EST | 2024-01-19 | 18.53 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIO250117C00042500 | 2022-11-03 1:08PM EST | 2025-01-17 | 14.34 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00042500 | 2023-01-25 10:14AM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 25.00% |
| RIO230721P00042500 | 2023-01-18 1:26PM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 25.00% |
| RIO240119P00042500 | 2022-01-19 10:12AM EST | 2024-01-19 | 2.30 | 1.90 | 4.80 | 0.00 | - | 2 | 3 | 66.53% |
| RIO250117P00042500 | 2023-01-26 9:35AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
© 2023 Yahoo. All rights reserved.
