Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00040000 | 2024-03-15 10:16AM EDT | 2024-04-19 | 22.20 | 25.30 | 27.40 | 0.00 | - | 220 | 221 | 439.06% |
| RIO240621C00040000 | 2024-03-15 10:27AM EDT | 2024-06-21 | 22.65 | 24.70 | 28.60 | 0.00 | - | 1 | 13 | 110.30% |
| RIO250117C00040000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 25.00 | 21.80 | 26.40 | 0.00 | - | 5 | 32 | 0.00% |
| RIO260116C00040000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 28.52 | 25.50 | 30.50 | 0.00 | - | 6 | 18 | 46.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00040000 | 2023-12-01 10:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 562.50% |
| RIO240621P00040000 | 2024-01-11 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 99.32% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.57% |
| RIO240816P00040000 | 2023-10-18 11:14AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 57.23% |
| RIO241018P00040000 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 70 | 81 | 45.80% |
| RIO250117P00040000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.65 | 0.00 | - | 4 | 756 | 41.82% |
| RIO260116P00040000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.47 | 1.20 | 1.60 | 0.00 | - | 2 | 169 | 35.21% |
© 2024 Yahoo. All rights reserved.