Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00037500 | 2024-03-13 10:29AM EDT | 2024-04-19 | 25.00 | 29.10 | 30.60 | 0.00 | - | - | 1 | 530.47% |
| RIO240621C00037500 | 2024-03-15 10:03AM EDT | 2024-06-21 | 24.90 | 27.10 | 31.10 | 0.00 | - | - | 1 | 113.48% |
| RIO250117C00037500 | 2024-03-06 4:40PM EDT | 2025-01-17 | 27.40 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 53.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00037500 | 2024-02-06 2:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 326.17% |
| RIO240621P00037500 | 2023-10-03 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.69% |
| RIO240816P00037500 | 2024-03-20 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 54.30% |
| RIO250117P00037500 | 2024-04-12 2:44PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 55 | 44.34% |
| RIO260116P00037500 | 2023-12-06 2:48PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.74% |
© 2024 Yahoo. All rights reserved.