Canada markets closed

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.86+2.66 (+4.08%)
At close: 04:00PM EST
68.00 +0.14 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230120C000350002021-02-19 2:10PM EST2023-01-2055.000.000.000.00-400.00%
RIO240119C000350002022-03-09 2:49PM EST2024-01-1942.100.000.000.00-3900.00%
RIO250117C000350002022-11-02 11:36AM EST2025-01-1720.1631.0036.000.00--1048.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216P000350002022-11-16 2:09PM EST2022-12-160.050.000.350.00-1312159.77%
RIO230120P000350002021-01-28 2:37PM EST2023-01-201.901.501.900.00-112152.69%
RIO230421P000350002022-11-23 1:08PM EST2023-04-210.450.001.500.00-13120773.73%
RIO240119P000350002022-03-03 9:54AM EST2024-01-191.500.000.000.00-1012.50%