Canada markets open in 1 hour 29 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.34+0.88 (+1.27%)
At close: 04:00PM EST
68.97 -1.36 (-1.94%)
Pre-Market: 08:01AM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230421C000325002022-10-28 10:47AM EST2023-04-2121.0432.6035.000.00-100.00%
RIO240119C000325002022-03-09 2:49PM EST2024-01-1944.600.000.000.00-3600.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216P000325002022-11-21 11:51AM EST2022-12-160.050.000.000.00-8912250.00%
RIO230120P000325002020-12-30 3:06PM EST2023-01-201.201.452.550.00-19193.65%
RIO230421P000325002022-11-30 10:44AM EST2023-04-210.250.000.000.00-15,18625.00%
RIO240119P000325002022-02-04 11:10AM EST2024-01-191.250.202.100.00-3554.83%