Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 4 | 4,267 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 0 |
| 0.40 | +0.08 | +25.00% | 11 | 688 | 2024-07-19 | 14.00 | 0.00 | - | 3 | 0 |
| 0.65 | +0.07 | +12.07% | 1 | 1,146 | 2024-08-16 | 14.30 | 0.00 | - | 10 | 174 |
| 1.10 | +0.25 | +29.41% | 14 | 319 | 2024-10-18 | - | - | - | - | - |
| 2.05 | +0.25 | +13.89% | 61 | 3,895 | 2025-01-17 | 15.45 | 0.00 | - | 2 | 108 |
| 3.20 | 0.00 | - | 7 | 564 | 2025-06-20 | - | - | - | - | - |
| 4.80 | +0.21 | +4.58% | 1 | 126 | 2026-01-16 | 13.73 | 0.00 | - | 3 | 128 |
© 2024 Yahoo. All rights reserved.