Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 100 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.69 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 46 | 0 |
| 14.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.