RIO - Rio Tinto Group
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616C00080000 | 2023-06-07 9:38AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 67.19% |
| RIO230721C00080000 | 2023-06-08 10:44AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 3,041 | 33.89% |
| RIO231020C00080000 | 2023-06-02 9:32AM EDT | 2023-10-20 | 0.31 | 0.35 | 0.50 | 0.00 | - | 2 | 185 | 26.78% |
| RIO240119C00080000 | 2022-03-09 4:56PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RIO250117C00080000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.30 | 3.00 | 5.00 | +0.20 | +6.45% | 1 | 513 | 30.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616P00080000 | 2023-05-12 1:34PM EDT | 2023-06-16 | 18.30 | 15.30 | 15.80 | 0.00 | - | - | 0 | 85.74% |
| RIO230721P00080000 | 2023-04-25 1:57PM EDT | 2023-07-21 | 17.71 | 20.50 | 20.80 | 0.00 | - | 7 | 2 | 116.70% |
| RIO231020P00080000 | 2023-06-08 2:45PM EDT | 2023-10-20 | 16.80 | 14.70 | 19.50 | 0.00 | - | 5 | 360 | 57.61% |
| RIO240119P00080000 | 2022-03-02 2:09PM EDT | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117P00080000 | 2023-05-23 10:26AM EDT | 2025-01-17 | 22.70 | 17.00 | 22.00 | 0.00 | - | 1 | 12 | 35.54% |
© 2023 Yahoo. All rights reserved.