Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00080000 | 2024-04-10 3:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,644 | 151.56% |
| RIO240517C00080000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 39.89% |
| RIO240621C00080000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 4,256 | 28.17% |
| RIO240719C00080000 | 2024-04-17 9:38AM EDT | 2024-07-19 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 684 | 27.93% |
| RIO240816C00080000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 1,116 | 27.52% |
| RIO241018C00080000 | 2024-04-18 1:58PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.20 | 0.00 | - | 2 | 261 | 26.03% |
| RIO250117C00080000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | +0.03 | +1.52% | 1 | 3,891 | 26.99% |
| RIO250620C00080000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 3.30 | 3.00 | 3.50 | 0.00 | - | 10 | 557 | 26.83% |
| RIO260116C00080000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.85 | 4.40 | 4.90 | 0.00 | - | 3 | 129 | 26.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00080000 | 2024-01-31 1:14PM EDT | 2024-04-19 | 12.21 | 15.30 | 19.30 | 0.00 | - | 1 | 404 | 615.82% |
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 72.12% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 12.90 | 13.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240816P00080000 | 2024-04-18 9:45AM EDT | 2024-08-16 | 13.70 | 13.70 | 14.20 | 0.00 | - | 1 | 174 | 31.93% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 14.30 | 16.70 | 0.00 | - | 2 | 108 | 34.40% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 30.94% |
© 2024 Yahoo. All rights reserved.