Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00077500 | 2024-04-19 2:42PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 6 | 1,077 | 27.64% |
| RIO240719C00077500 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 16 | 315 | 27.15% |
| RIO240816C00077500 | 2024-04-02 2:52PM EDT | 2024-08-16 | 0.72 | 0.90 | 1.00 | 0.00 | - | 1 | 485 | 26.81% |
| RIO250117C00077500 | 2024-04-19 9:51AM EDT | 2025-01-17 | 2.55 | 2.55 | 2.70 | -0.21 | -7.61% | 5 | 970 | 26.93% |
| RIO260116C00077500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 4.80 | 5.10 | 6.80 | 0.00 | - | 2 | 69 | 29.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00077500 | 2023-12-28 2:23PM EDT | 2024-06-21 | 7.00 | 7.30 | 11.40 | 0.00 | - | 5 | 217 | 35.11% |
| RIO240719P00077500 | 2023-11-27 1:27PM EDT | 2024-07-19 | 10.81 | 5.30 | 9.70 | 0.00 | - | 16 | 152 | 0.00% |
| RIO240816P00077500 | 2024-04-01 12:30PM EDT | 2024-08-16 | 13.80 | 10.60 | 12.90 | 0.00 | - | 134 | 488 | 38.33% |
| RIO250117P00077500 | 2024-01-08 10:32AM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.