Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 12.80 | 13.00 | 0.00 | - | 9 | 10 | 52.54% |
| RIO240621C00055000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 12.60 | 13.30 | 13.50 | 0.00 | - | 8 | 151 | 45.75% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-04-12 11:32AM EDT | 2024-08-16 | 13.40 | 11.90 | 16.20 | 0.00 | - | 2 | 12 | 60.77% |
| RIO250117C00055000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 13.50 | 13.70 | 15.70 | 0.00 | - | 10 | 157 | 36.76% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.10 | 15.90 | 0.00 | - | 2 | 2 | 30.26% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 15.30 | 18.30 | 0.00 | - | 1 | 23 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 48.83% |
| RIO240621P00055000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 3 | 346 | 33.01% |
| RIO240719P00055000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 521 | 30.96% |
| RIO240816P00055000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 100 | 1,375 | 31.10% |
| RIO241018P00055000 | 2024-04-09 2:37PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.10 | 0.00 | - | 46 | 439 | 30.32% |
| RIO250117P00055000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.90 | 1.50 | 1.65 | 0.00 | - | 1 | 971 | 28.69% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 2.85 | 3.10 | 0.00 | - | 1 | 77 | 30.21% |
| RIO260116P00055000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 5.00 | 4.20 | 4.50 | 0.00 | - | 2 | 109 | 29.97% |
© 2024 Yahoo. All rights reserved.