Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO241018C00032500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RIO250620C00032500 | 2024-04-08 11:19AM EDT | 2025-06-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RIO260116C00032500 | 2024-03-18 10:06AM EDT | 2026-01-16 | 31.00 | 32.50 | 37.50 | 0.00 | - | 5 | 6 | 55.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00032500 | 2024-03-12 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 106.25% |
| RIO240719P00032500 | 2024-04-11 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| RIO240816P00032500 | 2024-03-26 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
| RIO250117P00032500 | 2024-04-08 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| RIO260116P00032500 | 2024-04-04 3:51PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
© 2024 Yahoo. All rights reserved.