Canada markets closed

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.82+0.64 (+0.93%)
At close: 04:00PM EST
69.75 -0.07 (-0.10%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.170.00-1127.500.050.00-212
-----30.000.050.00-22
-----32.500.050.00-89122
-----35.000.050.00-1312
24.960.00--140.000.050.00-22178
-----42.500.210.00-1623
-----45.000.050.00-101,181
11.090.00-121147.500.050.00-2288
15.680.00-1950.000.05-0.10-66.67%24636
15.350.00-25252.500.050.00-3571
14.350.00-374455.000.100.00-2344
12.30+0.54+4.59%1259157.500.16+0.01+6.67%2381
10.00+0.56+5.93%131,60160.000.17-0.02-10.53%2927
7.64+0.54+7.61%1894762.500.20-0.15-42.86%521,865
5.35+0.25+4.90%342,25465.000.48-0.17-26.15%361,897
3.49+0.59+20.34%301,77867.501.00-0.20-16.67%531,033
1.75+0.18+11.46%4748,23170.001.85-0.43-18.86%78526
0.83+0.10+13.70%482,50772.503.30-0.40-10.81%790
0.33+0.08+32.00%391,02175.005.800.00-1010
0.15+0.15-1-77.50-----
0.080.00-23980.00-----
0.050.00-102585.00-----