Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 2 | 8 |
| 22.20 | 0.00 | - | 220 | 221 | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 235 |
| 19.90 | 0.00 | - | 10 | 0 | 45.00 | 0.10 | 0.00 | - | 255 | 171 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 306 |
| 11.20 | 0.00 | - | 4 | 0 | 52.50 | 0.05 | 0.00 | - | 11 | 0 |
| 8.74 | 0.00 | - | 100 | 0 | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.76 | 0.00 | - | 8 | 0 | 57.50 | 0.04 | 0.00 | - | 10 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.01 | 0.00 | - | 21 | 0 | 62.50 | 0.03 | 0.00 | - | 19 | 0 |
| 1.75 | 0.00 | - | 162 | 0 | 65.00 | 0.10 | 0.00 | - | 75 | 0 |
| 0.15 | 0.00 | - | 550 | 0 | 67.50 | 1.00 | 0.00 | - | 75 | 0 |
| 0.03 | 0.00 | - | 213 | 0 | 70.00 | 3.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 72.50 | 6.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 75.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 77.50 | 14.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 12.21 | 0.00 | - | 1 | 404 |
| 0.01 | 0.00 | - | 4 | 0 | 82.50 | 10.50 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 1 | 607 | 85.00 | 12.60 | 0.00 | - | 70 | 71 |
| 0.02 | 0.00 | - | 3 | 163 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 209 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 378 | 100.00 | 32.50 | 0.00 | - | - | 412 |
© 2024 Yahoo. All rights reserved.