Canada Markets close in 6 hrs

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.73-0.55 (-0.94%)
As of 10:00AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO201120C000550002020-09-25 9:59AM EDT55.006.506.407.000.00-545788.94%
RIO201120C000575002020-09-29 2:12PM EDT57.505.004.605.000.00-152678.00%
RIO201120C000600002020-09-30 12:15PM EDT60.003.203.103.40-0.10-3.03%810969.90%
RIO201120C000625002020-09-30 12:15PM EDT62.502.071.902.25-0.16-7.17%17319964.11%
RIO201120C000650002020-09-30 2:57PM EDT65.001.201.151.30-0.10-7.69%1730859.52%
RIO201120C000675002020-09-30 12:08PM EDT67.500.610.600.75-0.14-18.67%614856.15%
RIO201120C000700002020-09-25 12:18PM EDT70.000.500.300.400.00-15053.76%
RIO201120C000725002020-09-22 10:43AM EDT72.500.300.100.250.00--252.25%
RIO201120C000750002020-09-28 2:49PM EDT75.000.170.000.200.00-102052.64%
RIO201120C000900002020-09-23 2:33PM EDT90.000.040.000.100.00--1073.44%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO201120P000475002020-09-25 3:50PM EDT47.500.420.250.400.00-152355.96%
RIO201120P000500002020-09-29 10:37AM EDT50.000.550.300.550.00-82052.15%
RIO201120P000525002020-09-29 2:45PM EDT52.500.800.550.900.00-211148.10%
RIO201120P000550002020-09-28 1:16PM EDT55.001.201.101.300.00-520841.21%
RIO201120P000575002020-09-25 10:35AM EDT57.501.851.701.85-0.50-21.28%15332.64%
RIO201120P000600002020-09-30 10:59AM EDT60.002.852.702.80+0.15+5.56%37022.41%
RIO201120P000625002020-09-24 1:12PM EDT62.504.103.904.200.00-61710.00%
RIO201120P000650002020-09-29 9:56AM EDT65.005.905.605.900.00-21460.00%
RIO201120P000675002020-09-22 9:46AM EDT67.507.107.608.100.00-1412000.00%