Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

68.24

+0.46

(+0.68%)

At close: 04:00PM EDT

68.66

+0.42

(+0.62%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
31.00	0.00	-	5	6	32.50	0.70	0.00	-	1	274
32.77	0.00	-	2	3	35.00	0.80	0.00	-	13	77
-	-	-	-	-	37.50	1.13	0.00	-	1	1
29.20	+0.68	+2.38%	5	18	40.00	1.47	0.00	-	2	169
31.05	0.00	-	13	0	42.50	1.67	0.00	-	1	44
19.50	0.00	-	1	7	45.00	2.10	0.00	-	15	63
-	-	-	-	-	47.50	2.48	0.00	-	1	72
20.50	+2.60	+14.53%	1	41	50.00	3.12	0.00	-	16	525
15.74	0.00	-	1	0	52.50	3.87	0.00	-	1	276
15.90	0.00	-	1	23	55.00	5.00	0.00	-	2	109
11.00	0.00	-	1	1	57.50	6.30	0.00	-	2	139
14.10	+2.10	+17.50%	13	132	60.00	5.90	-0.20	-3.28%	2	153
11.50	0.00	-	5	20	62.50	6.80	-2.60	-27.66%	2	31
10.70	+0.08	+0.75%	6	250	65.00	7.90	-1.30	-14.13%	2	441
8.70	0.00	-	1	418	67.50	9.00	-0.60	-6.25%	1	26
7.10	0.00	-	6	37	70.00	10.10	-2.20	-17.89%	3	14
4.92	0.00	-	1	17	72.50	12.83	0.00	-	2	7
6.30	+0.50	+8.62%	1	170	75.00	15.20	0.00	-	3	4
5.60	+0.15	+2.75%	1	69	77.50	-	-	-	-	-
4.80	0.00	-	1	127	80.00	13.73	0.00	-	3	128
4.07	0.00	-	10	19	82.50	-	-	-	-	-
3.60	+0.14	+4.05%	3	173	85.00	-	-	-	-	-
2.53	0.00	-	8	26	90.00	-	-	-	-	-
1.80	0.00	-	6	20	95.00	31.10	0.00	-	7	418
1.45	0.00	-	15	19	100.00	32.70	0.00	-	20	305
1.05	0.00	-	15	25	105.00	-	-	-	-	-
0.80	0.00	-	1	4	110.00	-	-	-	-	-