Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 37.50 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 11 | 30 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 5 | 556 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 55 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.30 | -0.20 | -40.00% | 4 | 756 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.50 | 0.00 | - | 10 | 389 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 183 | 1,928 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.50 | 0.00 | - | 5 | 1,343 |
| 18.00 | 0.00 | - | 1 | 35 | 50.00 | 0.80 | 0.00 | - | 7 | 924 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 1.20 | 0.00 | - | 1 | 597 |
| 15.38 | +1.88 | +13.93% | 4 | 157 | 55.00 | 1.41 | -0.09 | -6.00% | 3 | 1,004 |
| 12.30 | 0.00 | - | 3 | 40 | 57.50 | 2.00 | 0.00 | - | 2 | 711 |
| 11.10 | 0.00 | - | 1 | 660 | 60.00 | 2.35 | -0.35 | -12.96% | 2 | 3,630 |
| 9.80 | -0.06 | -0.61% | 4 | 382 | 62.50 | 3.15 | -0.35 | -10.00% | 277 | 1,324 |
| 8.20 | +0.30 | +3.80% | 1 | 1,148 | 65.00 | 3.90 | -0.40 | -9.30% | 266 | 2,732 |
| 6.90 | +0.63 | +10.05% | 5 | 851 | 67.50 | 5.50 | 0.00 | - | 5 | 1,347 |
| 5.20 | 0.00 | - | 19 | 974 | 70.00 | 7.10 | 0.00 | - | 30 | 1,782 |
| 4.20 | 0.00 | - | 18 | 2,257 | 72.50 | 7.82 | 0.00 | - | 2 | 507 |
| 3.40 | 0.00 | - | 16 | 2,668 | 75.00 | 10.20 | 0.00 | - | 1 | 402 |
| 2.80 | +0.30 | +12.00% | 1 | 857 | 77.50 | 11.00 | -0.21 | -1.87% | 1 | 186 |
| 2.10 | +0.19 | +9.95% | 2 | 3,974 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 1.58 | 0.00 | - | 9 | 220 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 1.24 | 0.00 | - | 96 | 373 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 1 | 282 | 87.50 | 25.00 | 0.00 | - | 22 | 22 |
| 0.68 | -0.10 | -12.82% | 4 | 930 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 0.50 | 0.00 | - | 1 | 717 | 95.00 | 32.08 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 372 | 100.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 186 | 105.00 | 42.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 404 | 110.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 256 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.