Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | 58 | 129 |
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | - | 10 |
| 30.16 | +1.06 | +3.64% | - | 1 | 31.88 | 1.40 | -0.85 | -37.78% | 15 | 603 |
| 31.80 | 0.00 | - | - | 2 | 32.50 | 1.90 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 1 | 5 | 35.00 | 1.78 | -0.82 | -31.54% | 5 | 19 |
| - | - | - | - | - | 36.88 | 3.39 | 0.00 | - | - | 241 |
| - | - | - | - | - | 37.50 | 3.30 | 0.00 | - | - | 1 |
| 22.80 | +1.00 | +4.59% | - | 1 | 39.38 | 3.40 | 0.00 | - | 1 | 68 |
| 23.97 | 0.00 | - | 3 | 8 | 40.00 | 3.13 | 0.00 | - | 1 | 47 |
| 19.45 | +1.75 | +9.89% | - | 3 | 41.88 | 3.40 | -0.30 | -8.11% | 25 | 69 |
| 18.53 | 0.00 | - | 1 | 1 | 42.50 | 3.60 | -0.40 | -10.00% | 2 | 2 |
| 16.80 | 0.00 | - | - | 173 | 44.38 | 4.30 | 0.00 | - | 17 | 177 |
| 22.15 | 0.00 | - | - | 1 | 45.00 | 4.70 | 0.00 | - | 1 | 41 |
| 15.69 | +0.89 | +6.01% | 3 | 415 | 46.88 | 5.30 | 0.00 | - | - | 276 |
| 14.29 | 0.00 | - | - | 1 | 47.50 | 6.10 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | - | 75 | 49.38 | 5.50 | -0.65 | -10.57% | 39 | 145 |
| 19.80 | +2.70 | +15.79% | 3 | 99 | 50.00 | 6.40 | 0.00 | - | 1 | 107 |
| 13.00 | +1.90 | +17.12% | 2 | 135 | 51.88 | 6.50 | -0.70 | -9.72% | 10 | 362 |
| 13.50 | 0.00 | - | 5 | 6 | 52.50 | - | - | - | - | - |
| 10.85 | 0.00 | - | - | 226 | 54.38 | 8.40 | 0.00 | - | 1 | 170 |
| 13.40 | 0.00 | - | 7 | 144 | 55.00 | 9.80 | 0.00 | - | 8 | 115 |
| 10.40 | +1.02 | +10.87% | 1 | 41 | 56.88 | 9.14 | -0.22 | -2.35% | 3 | 64 |
| 12.60 | 0.00 | - | 1 | 3 | 57.50 | 12.51 | 0.00 | - | 1 | 12 |
| 8.50 | +0.45 | +5.59% | 1 | 1,092 | 59.38 | 10.53 | -0.67 | -5.98% | 18 | 514 |
| 11.68 | +1.08 | +10.19% | 6 | 580 | 60.00 | 12.20 | 0.00 | - | 1 | 124 |
| 7.25 | +0.25 | +3.57% | 9 | 400 | 61.88 | 12.80 | 0.00 | - | 1 | 225 |
| 11.00 | 0.00 | - | 3 | 82 | 62.50 | 13.50 | 0.00 | - | 1 | 34 |
| 6.39 | 0.00 | - | 11 | 678 | 64.38 | 12.85 | -1.65 | -11.38% | 1 | 328 |
| 9.00 | 0.00 | - | 1 | 80 | 65.00 | 14.30 | 0.00 | - | 1 | 47 |
| 4.80 | 0.00 | - | 1 | 180 | 66.88 | 18.76 | 0.00 | - | - | 25 |
| 7.18 | 0.00 | - | 20 | 141 | 67.50 | 15.49 | 0.00 | - | 10 | 11 |
| 5.50 | +0.50 | +10.00% | 15 | 424 | 69.38 | 17.70 | 0.00 | - | 1 | 293 |
| 7.50 | +0.50 | +7.14% | 3 | 140 | 70.00 | 18.70 | 0.00 | - | 81 | 144 |
| 4.60 | +0.50 | +12.20% | 1 | 1,097 | 71.88 | 19.50 | 0.00 | - | 50 | 119 |
| 5.67 | 0.00 | - | 5 | 58 | 72.50 | 19.40 | 0.00 | - | 1 | 43 |
| 4.18 | +0.46 | +12.37% | 1 | 998 | 74.38 | 25.28 | 0.00 | - | - | 665 |
| 5.75 | 0.00 | - | 10 | 113 | 75.00 | 21.32 | 0.00 | - | 75 | 95 |
| 3.70 | +0.37 | +11.11% | 4 | 1,220 | 76.88 | 23.60 | 0.00 | - | 100 | 114 |
| 4.39 | 0.00 | - | 40 | 245 | 77.50 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 411 | 79.38 | 27.30 | 0.00 | - | 200 | 1,062 |
| 4.00 | 0.00 | - | 45 | 51 | 80.00 | 24.75 | 0.00 | - | 28 | 35 |
| 2.62 | 0.00 | - | - | 196 | 81.88 | 26.40 | 0.00 | - | - | 7 |
| 3.40 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 2.35 | -0.10 | -4.08% | - | 302 | 84.38 | 33.60 | 0.00 | - | - | 4 |
| 3.60 | +0.29 | +8.76% | 2 | 71 | 85.00 | - | - | - | - | - |
| 2.10 | +0.25 | +13.51% | 1 | 167 | 86.88 | 35.50 | 0.00 | - | - | 1 |
| 1.98 | +0.28 | +16.47% | 6 | 1,047 | 89.38 | 38.99 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 1 | 30 | 90.00 | - | - | - | - | - |
| 1.64 | +0.02 | +1.23% | 21 | 160 | 94.38 | 42.60 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 7 | 180 | 99.38 | 42.17 | -4.83 | -10.28% | - | 313 |
| 2.05 | 0.00 | - | 1 | 31 | 100.00 | 42.51 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | - | 214 | 104.38 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 113 | 105.00 | 50.28 | 0.00 | - | - | 40 |
| 0.90 | 0.00 | - | - | 45 | 109.38 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 114.38 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 557 | 119.38 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
